Canadian Pacific Kansas City Ltd. (CP)
90.12
-0.21
(-0.23%)
USD |
NYSE |
Jul 10, 16:00
90.11
-0.01
(-0.01%)
Pre-Market: 20:00
Canadian Pacific Kansas City Price : 90.12 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 90.36 | 91.10 | 90.05 | 90.12 | 1.724M |
| Jul 09, 2026 | 89.76 | 91.20 | 89.40 | 90.33 | 2.833M |
| Jul 08, 2026 | 88.68 | 89.52 | 87.56 | 89.40 | 2.684M |
| Jul 07, 2026 | 88.70 | 88.98 | 87.52 | 88.72 | 1.374M |
| Jul 06, 2026 | 87.29 | 88.23 | 87.02 | 88.00 | 2.006M |
| Jul 02, 2026 | 86.79 | 88.92 | 85.76 | 87.79 | 2.854M |
| Jul 01, 2026 | 86.49 | 87.47 | 85.78 | 85.92 | 3.199M |
| Jun 30, 2026 | 86.71 | 87.47 | 86.05 | 86.65 | 2.298M |
| Jun 29, 2026 | 87.57 | 88.12 | 86.22 | 86.91 | 2.771M |
| Jun 26, 2026 | 87.00 | 87.92 | 86.40 | 87.73 | 3.928M |
| Jun 25, 2026 | 85.62 | 87.88 | 85.43 | 87.04 | 4.276M |
| Jun 24, 2026 | 85.71 | 86.52 | 84.45 | 84.78 | 3.508M |
| Jun 23, 2026 | 85.54 | 86.20 | 85.09 | 85.29 | 2.289M |
| Jun 22, 2026 | 85.90 | 86.83 | 85.36 | 85.67 | 2.329M |
| Jun 18, 2026 | 85.73 | 86.98 | 85.43 | 86.03 | 3.024M |
| Jun 17, 2026 | 88.94 | 89.21 | 85.06 | 85.61 | 3.018M |
| Jun 16, 2026 | 89.73 | 89.99 | 88.49 | 89.15 | 2.150M |
| Jun 15, 2026 | 91.52 | 91.52 | 88.90 | 89.27 | 2.287M |
| Jun 12, 2026 | 88.45 | 90.50 | 88.45 | 90.08 | 1.846M |
| Jun 11, 2026 | 89.75 | 90.29 | 88.34 | 89.31 | 2.380M |
| Jun 10, 2026 | 90.20 | 90.90 | 88.97 | 89.60 | 3.119M |
| Jun 09, 2026 | 90.36 | 91.32 | 89.39 | 90.20 | 1.778M |
| Jun 08, 2026 | 90.00 | 91.21 | 89.72 | 90.05 | 1.937M |
| Jun 05, 2026 | 89.37 | 90.84 | 89.20 | 89.93 | 3.785M |
| Jun 04, 2026 | 90.04 | 90.53 | 88.32 | 89.50 | 1.993M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 327.47 |
| CSX Corp. | 49.41 |
| Union Pacific Corp. | 286.96 |
| East Japan Railway Co. | 10.79 |
| FirstGroup Plc | 2.11 |
Price Related Metrics
| PE Ratio | 27.78 |
| PS Ratio | 7.548 |
| Price to Book Value | 2.417 |
| Price to Free Cash Flow | 55.38 |
| Earnings Yield | 3.60% |
| Market Cap | 80.44B |
| Operating PE Ratio | 20.20 |
| Normalized PE Ratio | 27.50 |