Canadian Pacific Kansas City Ltd (CP)
82.33
-0.60
(-0.72%)
USD |
NYSE |
May 13, 14:07
Canadian Pacific Kansas City Price: 82.33 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 83.39 | 83.72 | 82.44 | 82.93 | 2.064M |
| May 09, 2024 | 81.50 | 83.29 | 81.50 | 82.54 | 2.090M |
| May 08, 2024 | 80.95 | 82.07 | 80.84 | 81.67 | 1.298M |
| May 07, 2024 | 82.13 | 82.33 | 80.80 | 81.29 | 1.814M |
| May 06, 2024 | 80.21 | 81.73 | 80.04 | 81.52 | 1.867M |
| May 03, 2024 | 80.59 | 80.73 | 79.36 | 79.73 | 2.009M |
| May 02, 2024 | 78.67 | 79.78 | 78.11 | 79.56 | 3.101M |
| May 01, 2024 | 77.60 | 78.82 | 72.29 | 77.57 | 3.095M |
| Apr 30, 2024 | 80.49 | 80.49 | 78.41 | 78.43 | 2.954M |
| Apr 29, 2024 | 82.00 | 82.22 | 80.60 | 80.85 | 2.751M |
| Apr 26, 2024 | 81.54 | 82.25 | 81.54 | 81.68 | 1.718M |
| Apr 25, 2024 | 80.90 | 82.72 | 79.63 | 82.09 | 3.212M |
| Apr 24, 2024 | 87.03 | 87.03 | 81.71 | 81.93 | 5.981M |
| Apr 23, 2024 | 86.45 | 88.31 | 86.28 | 87.72 | 3.195M |
| Apr 22, 2024 | 85.07 | 86.74 | 84.88 | 86.42 | 2.448M |
| Apr 19, 2024 | 84.01 | 84.95 | 83.91 | 84.68 | 1.628M |
| Apr 18, 2024 | 84.55 | 84.75 | 83.36 | 83.94 | 1.601M |
| Apr 17, 2024 | 84.71 | 84.99 | 82.96 | 83.93 | 1.744M |
| Apr 16, 2024 | 84.96 | 85.21 | 84.08 | 84.27 | 1.620M |
| Apr 15, 2024 | 87.31 | 87.40 | 84.97 | 85.52 | 1.400M |
| Apr 12, 2024 | 86.11 | 86.49 | 85.38 | 86.05 | 1.966M |
| Apr 11, 2024 | 88.28 | 88.34 | 85.86 | 86.65 | 1.982M |
| Apr 10, 2024 | 88.48 | 88.66 | 87.09 | 88.08 | 1.612M |
| Apr 09, 2024 | 88.56 | 89.26 | 87.93 | 89.24 | 1.538M |
| Apr 08, 2024 | 87.97 | 88.63 | 87.84 | 88.40 | 1.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.27
Minimum
Mar 23 2020
91.39
Maximum
Mar 13 2024
68.00
Average
72.37
Median
Price Benchmarks
| CSX Corp | 34.35 |
| Norfolk Southern Corp | 230.70 |
| Union Pacific Corp | 246.80 |
| USD Partners LP | 0.1276 |
| Pony Group Inc | 1.01 |
Price Related Metrics
| PE Ratio | 26.52 |
| PS Ratio | 7.515 |
| PEG Ratio | 8.765 |
| Price to Book Value | 2.423 |
| Price to Free Cash Flow | 63.02 |
| Earnings Yield | 3.77% |
| Market Cap | 76.79B |
| PEGY Ratio | 7.147 |
| Operating PE Ratio | 21.29 |
| Normalized PE Ratio | 12.57 |